Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 54.0 59.6 52.5 56.1 1933.00
30 Nov, 2011 53.95 55.0 53.0 54.9 280.00
29 Nov, 2011 52.0 53.45 51.0 53.45 516.00
28 Nov, 2011 50.0 51.05 48.4 51.05 106.00
25 Nov, 2011 51.0 51.9 50.0 51.0 971.00
24 Nov, 2011 49.0 51.4 47.5 50.15 755.00
23 Nov, 2011 49.5 50.9 48.15 50.0 1736.00
22 Nov, 2011 49.0 51.0 46.55 50.65 2124.00
21 Nov, 2011 48.05 51.9 47.05 50.0 426.00
18 Nov, 2011 49.0 50.95 46.0 50.0 2493.00