Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 53.0 53.0 50.5 50.9 15.25 Thousand
13 Oct, 2011 55.7 55.7 52.7 54.05 8872.00
12 Oct, 2011 55.0 55.0 53.5 53.65 4667.00
11 Oct, 2011 54.0 55.0 53.95 54.8 933.00
10 Oct, 2011 54.9 55.2 53.55 54.9 2421.00
07 Oct, 2011 54.5 55.45 53.25 54.7 2282.00
05 Oct, 2011 54.0 54.0 52.05 52.95 975.00
04 Oct, 2011 54.0 54.0 51.6 52.7 1697.00
03 Oct, 2011 54.5 56.0 53.5 55.0 411.00
30 Sep, 2011 53.4 55.8 53.35 55.4 513.00