Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 61.25 | 62.95 | 60.55 | 62.35 | 4690.00 |
| 01 Jul, 2011 | 61.0 | 62.0 | 61.0 | 61.25 | 10.7 Thousand |
| 30 Jun, 2011 | 61.7 | 62.75 | 61.05 | 61.65 | 7763.00 |
| 29 Jun, 2011 | 62.0 | 63.45 | 60.7 | 61.85 | 9853.00 |
| 28 Jun, 2011 | 62.0 | 63.25 | 60.65 | 61.75 | 5271.00 |
| 27 Jun, 2011 | 65.95 | 65.95 | 60.5 | 62.45 | 2151.00 |
| 24 Jun, 2011 | 61.75 | 72.0 | 61.0 | 62.1 | 1669.00 |
| 23 Jun, 2011 | 62.0 | 64.5 | 59.6 | 61.75 | 1306.00 |
| 22 Jun, 2011 | 68.75 | 68.75 | 61.15 | 62.1 | 1004.00 |
| 21 Jun, 2011 | 66.0 | 66.0 | 60.0 | 62.55 | 816.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY