Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 66.35 | 73.65 | 66.35 | 67.95 | 6761.00 |
| 06 May, 2011 | 68.9 | 71.65 | 68.4 | 69.5 | 14.09 Thousand |
| 05 May, 2011 | 71.9 | 71.9 | 66.0 | 68.65 | 12.51 Thousand |
| 04 May, 2011 | 73.9 | 74.0 | 66.0 | 69.8 | 5567.00 |
| 03 May, 2011 | 69.1 | 70.0 | 68.1 | 69.15 | 3604.00 |
| 02 May, 2011 | 69.35 | 70.9 | 69.1 | 69.55 | 1235.00 |
| 29 Apr, 2011 | 71.0 | 72.0 | 69.25 | 69.9 | 1136.00 |
| 28 Apr, 2011 | 70.0 | 70.05 | 69.2 | 69.5 | 316.00 |
| 27 Apr, 2011 | 71.75 | 73.0 | 70.55 | 70.75 | 1615.00 |
| 26 Apr, 2011 | 70.5 | 71.5 | 68.3 | 71.3 | 11.66 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY