Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 435.3 458.0 435.3 443.7 57.78 Thousand
15 Jul, 2016 452.2 454.0 432.0 437.35 26.66 Thousand
14 Jul, 2016 426.35 461.95 422.0 452.65 158.4 Thousand
13 Jul, 2016 431.95 434.75 420.25 426.35 17.91 Thousand
12 Jul, 2016 435.2 441.8 425.0 431.6 14.91 Thousand
11 Jul, 2016 438.05 444.8 428.65 437.45 23.86 Thousand
08 Jul, 2016 441.05 444.95 431.2 436.15 33 Thousand
07 Jul, 2016 446.5 448.8 439.0 440.85 25.17 Thousand
05 Jul, 2016 427.6 456.1 420.0 443.35 91.39 Thousand
04 Jul, 2016 432.05 438.0 424.0 425.55 31.46 Thousand