Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 444.8 | 447.0 | 419.1 | 431.45 | 73.4 Thousand |
| 12 Aug, 2016 | 440.0 | 457.0 | 429.7 | 433.6 | 48.63 Thousand |
| 11 Aug, 2016 | 450.45 | 464.0 | 430.0 | 439.35 | 19.62 Thousand |
| 10 Aug, 2016 | 475.0 | 475.0 | 447.0 | 450.45 | 23.75 Thousand |
| 09 Aug, 2016 | 466.7 | 479.0 | 451.0 | 471.1 | 20.1 Thousand |
| 08 Aug, 2016 | 475.0 | 497.4 | 459.0 | 462.85 | 166.06 Thousand |
| 05 Aug, 2016 | 452.25 | 480.0 | 450.0 | 457.3 | 31.94 Thousand |
| 04 Aug, 2016 | 455.1 | 471.0 | 450.3 | 455.8 | 9681.00 |
| 03 Aug, 2016 | 467.0 | 469.45 | 450.0 | 454.1 | 24.02 Thousand |
| 02 Aug, 2016 | 488.0 | 493.0 | 463.0 | 467.45 | 36.53 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY