Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 490.0 | 504.0 | 475.0 | 488.4 | 41.14 Thousand |
| 29 Jul, 2016 | 498.65 | 502.5 | 486.0 | 489.25 | 43.06 Thousand |
| 28 Jul, 2016 | 481.0 | 507.9 | 477.9 | 493.3 | 47.23 Thousand |
| 27 Jul, 2016 | 492.65 | 507.9 | 482.9 | 489.35 | 35.55 Thousand |
| 26 Jul, 2016 | 485.0 | 509.5 | 481.55 | 488.15 | 126.01 Thousand |
| 25 Jul, 2016 | 468.8 | 494.4 | 468.4 | 483.35 | 125.58 Thousand |
| 22 Jul, 2016 | 460.0 | 483.0 | 453.6 | 472.45 | 64.99 Thousand |
| 21 Jul, 2016 | 446.65 | 484.0 | 438.0 | 460.65 | 183.81 Thousand |
| 20 Jul, 2016 | 439.95 | 447.0 | 430.15 | 439.2 | 41.52 Thousand |
| 19 Jul, 2016 | 437.0 | 447.85 | 429.0 | 435.05 | 16.76 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY