Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 434.0 | 442.0 | 424.0 | 439.15 | 9723.00 |
| 29 Aug, 2016 | 433.0 | 437.0 | 423.3 | 428.2 | 9931.00 |
| 26 Aug, 2016 | 447.95 | 447.95 | 430.3 | 434.2 | 9476.00 |
| 25 Aug, 2016 | 461.0 | 461.95 | 435.05 | 438.1 | 23.44 Thousand |
| 24 Aug, 2016 | 443.0 | 464.0 | 441.2 | 458.7 | 38.31 Thousand |
| 23 Aug, 2016 | 425.1 | 450.5 | 425.1 | 447.1 | 19.21 Thousand |
| 22 Aug, 2016 | 434.0 | 439.65 | 428.1 | 431.85 | 11.28 Thousand |
| 19 Aug, 2016 | 438.75 | 448.0 | 435.0 | 437.05 | 14.92 Thousand |
| 18 Aug, 2016 | 430.5 | 452.75 | 430.45 | 438.75 | 27.03 Thousand |
| 17 Aug, 2016 | 427.1 | 442.0 | 427.0 | 433.75 | 8157.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY