Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 394.15 | 394.2 | 365.55 | 373.5 | 52.62 Thousand |
| 28 Sep, 2016 | 383.0 | 393.7 | 383.0 | 391.95 | 10.63 Thousand |
| 27 Sep, 2016 | 382.65 | 392.0 | 382.0 | 386.75 | 7313.00 |
| 26 Sep, 2016 | 389.0 | 398.75 | 381.2 | 386.05 | 8603.00 |
| 23 Sep, 2016 | 391.0 | 401.0 | 387.0 | 392.85 | 15.29 Thousand |
| 22 Sep, 2016 | 372.0 | 394.0 | 372.0 | 391.15 | 33.27 Thousand |
| 21 Sep, 2016 | 376.25 | 387.0 | 374.1 | 376.5 | 22.25 Thousand |
| 20 Sep, 2016 | 382.0 | 389.0 | 375.0 | 378.5 | 48.76 Thousand |
| 19 Sep, 2016 | 377.0 | 389.0 | 368.25 | 386.05 | 81.45 Thousand |
| 16 Sep, 2016 | 390.0 | 397.0 | 375.0 | 377.9 | 77.19 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY