Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 424.0 | 460.8 | 418.0 | 456.2 | 271.34 Thousand |
| 14 Oct, 2016 | 422.0 | 427.4 | 406.5 | 421.8 | 40.28 Thousand |
| 13 Oct, 2016 | 430.65 | 430.65 | 404.0 | 414.2 | 21.63 Thousand |
| 10 Oct, 2016 | 424.0 | 440.9 | 420.1 | 430.65 | 50.33 Thousand |
| 07 Oct, 2016 | 415.0 | 425.0 | 410.0 | 423.85 | 14.31 Thousand |
| 06 Oct, 2016 | 417.0 | 425.0 | 410.0 | 415.35 | 10.83 Thousand |
| 05 Oct, 2016 | 420.9 | 425.0 | 410.0 | 415.75 | 15.73 Thousand |
| 04 Oct, 2016 | 417.0 | 434.0 | 404.3 | 425.4 | 44.87 Thousand |
| 03 Oct, 2016 | 390.85 | 425.5 | 385.25 | 416.8 | 82.46 Thousand |
| 30 Sep, 2016 | 370.55 | 392.95 | 370.5 | 390.85 | 62.71 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY