Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 411.0 | 442.45 | 410.25 | 430.15 | 132.52 Thousand |
| 30 Jun, 2016 | 392.0 | 425.0 | 389.95 | 411.3 | 133.02 Thousand |
| 29 Jun, 2016 | 386.1 | 394.9 | 385.25 | 390.05 | 14.38 Thousand |
| 28 Jun, 2016 | 393.95 | 394.9 | 380.6 | 383.9 | 19.23 Thousand |
| 27 Jun, 2016 | 384.35 | 394.9 | 375.0 | 387.15 | 15.48 Thousand |
| 24 Jun, 2016 | 368.85 | 384.8 | 351.0 | 379.7 | 44.95 Thousand |
| 23 Jun, 2016 | 391.0 | 395.0 | 381.3 | 383.35 | 10.93 Thousand |
| 22 Jun, 2016 | 391.5 | 392.0 | 381.1 | 388.5 | 34.77 Thousand |
| 21 Jun, 2016 | 398.75 | 402.0 | 384.0 | 385.35 | 15.76 Thousand |
| 20 Jun, 2016 | 401.0 | 404.9 | 391.1 | 394.4 | 15.98 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY