Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 388.35 405.8 386.2 404.1 47.65 Thousand
16 Jun, 2016 402.0 405.0 382.55 384.35 34.78 Thousand
15 Jun, 2016 408.0 408.0 396.0 398.4 15.04 Thousand
14 Jun, 2016 404.05 407.15 397.0 400.25 27.34 Thousand
13 Jun, 2016 395.0 408.2 380.5 404.4 24.44 Thousand
10 Jun, 2016 412.75 418.0 399.0 402.8 36.45 Thousand
09 Jun, 2016 418.75 426.4 407.6 412.65 53.82 Thousand
08 Jun, 2016 414.9 418.0 407.2 414.45 20.54 Thousand
07 Jun, 2016 423.9 423.9 405.0 408.5 50.56 Thousand
06 Jun, 2016 427.9 438.4 412.3 418.05 125.66 Thousand