Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 256.2 261.8 256.2 261.8 117.17 Thousand
05 Feb, 2020 246.75 254.1 246.75 254.1 117.17 Thousand
04 Feb, 2020 244.65 244.65 244.65 244.65 -
03 Feb, 2020 244.65 244.65 244.65 244.65 -
31 Jan, 2020 244.65 244.65 244.65 244.65 -
30 Jan, 2020 244.65 244.65 244.65 244.65 29.29 Thousand
29 Jan, 2020 248.5 248.5 248.5 248.5 -
28 Jan, 2020 248.5 248.5 248.5 248.5 -
27 Jan, 2020 248.5 248.5 248.5 248.5 -
24 Jan, 2020 248.5 248.5 248.5 248.5 -