Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 365.05 366.45 361.2 366.45 117.17 Thousand
05 Mar, 2020 365.05 367.15 360.5 367.15 117.17 Thousand
04 Mar, 2020 363.3 365.05 359.45 359.45 117.17 Thousand
03 Mar, 2020 342.3 366.45 342.3 366.45 117.17 Thousand
02 Mar, 2020 332.5 341.25 332.5 341.25 175.76 Thousand
28 Feb, 2020 328.65 330.75 328.65 330.75 117.17 Thousand
27 Feb, 2020 330.75 330.75 328.65 330.75 117.17 Thousand
26 Feb, 2020 332.5 332.5 330.75 332.15 146.46 Thousand
25 Feb, 2020 323.05 332.85 323.05 332.85 117.17 Thousand
24 Feb, 2020 328.65 331.45 322.7 322.7 146.46 Thousand