Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 317.45 330.75 317.45 324.45 263.64 Thousand
19 Feb, 2020 309.75 315.35 309.75 315.0 146.46 Thousand
18 Feb, 2020 296.45 305.9 296.45 305.9 322.22 Thousand
17 Feb, 2020 294.35 299.95 292.6 292.6 234.34 Thousand
14 Feb, 2020 284.9 291.55 284.9 291.55 117.17 Thousand
13 Feb, 2020 280.0 285.6 280.0 282.8 146.46 Thousand
12 Feb, 2020 271.6 277.2 271.6 277.2 117.17 Thousand
11 Feb, 2020 263.9 268.45 263.9 268.45 117.17 Thousand
10 Feb, 2020 260.05 261.8 260.05 261.8 117.17 Thousand
07 Feb, 2020 263.9 264.25 262.5 264.25 117.17 Thousand