Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 267.75 267.75 267.75 267.75 -
20 Mar, 2020 267.75 267.75 267.75 267.75 58.58 Thousand
19 Mar, 2020 286.65 286.65 286.65 286.65 -
18 Mar, 2020 286.65 286.65 286.65 286.65 -
17 Mar, 2020 286.65 286.65 286.65 286.65 -
16 Mar, 2020 315.35 315.35 261.1 286.65 351.52 Thousand
13 Mar, 2020 346.15 346.15 320.6 320.95 2.63 Million
12 Mar, 2020 351.75 351.75 346.15 346.15 205.05 Thousand
11 Mar, 2020 367.15 367.15 363.3 366.45 732.34 Thousand
09 Mar, 2020 363.3 363.3 359.45 360.5 117.17 Thousand