Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 214.2 214.2 214.2 214.2 -
08 Jan, 2020 214.2 214.2 214.2 214.2 -
07 Jan, 2020 214.2 214.2 214.2 214.2 -
06 Jan, 2020 214.2 214.2 214.2 214.2 58.58 Thousand
03 Jan, 2020 206.5 206.5 206.5 206.5 -
02 Jan, 2020 206.5 206.5 206.5 206.5 -
01 Jan, 2020 206.5 206.5 206.5 206.5 -
31 Dec, 2019 206.5 206.5 206.5 206.5 -
30 Dec, 2019 206.5 206.5 206.5 206.5 -
27 Dec, 2019 206.5 206.5 206.5 206.5 29.29 Thousand