Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 22.35 22.45 22.25 22.4 4.4 Million
23 Mar, 2022 22.35 22.6 22.25 22.5 6.97 Million
22 Mar, 2022 22.65 22.75 22.2 22.35 7.36 Million
21 Mar, 2022 23.05 23.1 22.6 22.65 6.08 Million
17 Mar, 2022 22.45 23.2 22.1 23.15 15.19 Million
16 Mar, 2022 22.25 22.35 22.1 22.3 4.42 Million
15 Mar, 2022 22.3 22.45 22.05 22.2 6.84 Million
14 Mar, 2022 21.85 22.15 21.65 22.05 7.37 Million
11 Mar, 2022 21.75 22.0 21.6 21.75 10.64 Million
10 Mar, 2022 21.9 21.95 21.7 21.75 5.83 Million