Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 22.4 22.45 22.15 22.3 6.98 Million
22 Apr, 2022 22.0 22.65 21.95 22.4 13.59 Million
21 Apr, 2022 22.1 22.25 22.05 22.05 5.04 Million
20 Apr, 2022 22.05 22.2 21.95 22.0 4.61 Million
19 Apr, 2022 22.1 22.4 21.9 21.95 8.63 Million
18 Apr, 2022 22.25 22.3 21.9 21.95 4.43 Million
13 Apr, 2022 22.25 22.4 22.15 22.35 4.06 Million
12 Apr, 2022 22.4 22.45 22.1 22.3 5.41 Million
11 Apr, 2022 22.6 22.65 22.4 22.5 5.63 Million
08 Apr, 2022 22.4 22.6 22.35 22.55 5.81 Million