Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 22.2 22.35 22.15 22.3 6.16 Million
06 Apr, 2022 22.05 22.3 22.0 22.2 6.69 Million
05 Apr, 2022 21.65 22.3 21.65 22.05 8.37 Million
04 Apr, 2022 21.6 21.85 21.55 21.65 13.26 Million
01 Apr, 2022 21.4 21.6 21.35 21.55 10.6 Million
31 Mar, 2022 21.55 21.7 21.4 21.45 8.04 Million
30 Mar, 2022 21.65 21.75 21.45 21.55 6.81 Million
29 Mar, 2022 21.85 21.9 21.55 21.6 6.49 Million
28 Mar, 2022 22.1 22.25 21.75 21.8 7.15 Million
25 Mar, 2022 22.35 22.4 22.05 22.15 5.57 Million