Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 21.8 | 21.9 | 21.65 | 21.8 | 7.96 Million |
| 21 Feb, 2022 | 22.1 | 22.2 | 22.0 | 22.0 | 5.32 Million |
| 18 Feb, 2022 | 22.45 | 22.45 | 22.2 | 22.25 | 3.97 Million |
| 17 Feb, 2022 | 22.65 | 22.65 | 22.4 | 22.45 | 2.99 Million |
| 16 Feb, 2022 | 22.6 | 22.7 | 22.45 | 22.65 | 5.15 Million |
| 15 Feb, 2022 | 22.35 | 22.55 | 22.1 | 22.45 | 6.32 Million |
| 14 Feb, 2022 | 22.8 | 22.85 | 22.0 | 22.2 | 11.88 Million |
| 11 Feb, 2022 | 23.15 | 23.2 | 22.9 | 23.0 | 7.85 Million |
| 10 Feb, 2022 | 23.15 | 23.5 | 23.05 | 23.1 | 9.81 Million |
| 09 Feb, 2022 | 23.05 | 23.15 | 23.0 | 23.05 | 3.68 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA