Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 23.15 | 23.8 | 23.1 | 23.3 | 18.87 Million |
| 30 Jul, 2021 | 22.95 | 23.2 | 22.85 | 22.95 | 7.02 Million |
| 29 Jul, 2021 | 23.0 | 23.1 | 22.85 | 22.85 | 6.71 Million |
| 28 Jul, 2021 | 23.05 | 23.1 | 22.85 | 23.0 | 8.77 Million |
| 27 Jul, 2021 | 23.25 | 23.35 | 23.0 | 23.15 | 8.96 Million |
| 26 Jul, 2021 | 23.25 | 23.4 | 23.2 | 23.25 | 7.56 Million |
| 23 Jul, 2021 | 23.6 | 23.6 | 23.25 | 23.35 | 6.7 Million |
| 22 Jul, 2021 | 23.4 | 23.65 | 23.3 | 23.6 | 9.44 Million |
| 20 Jul, 2021 | 23.35 | 23.45 | 23.2 | 23.3 | 7.5 Million |
| 19 Jul, 2021 | 23.25 | 23.45 | 23.15 | 23.45 | 9.18 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA