Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 24.25 | 24.25 | 23.65 | 23.75 | 9.16 Million |
| 13 Aug, 2021 | 24.0 | 24.15 | 23.7 | 23.75 | 9.73 Million |
| 12 Aug, 2021 | 23.15 | 24.1 | 23.05 | 23.95 | 13.67 Million |
| 11 Aug, 2021 | 23.05 | 23.2 | 22.8 | 23.15 | 8.65 Million |
| 10 Aug, 2021 | 23.55 | 23.55 | 23.0 | 23.05 | 7.34 Million |
| 09 Aug, 2021 | 23.55 | 23.65 | 23.35 | 23.5 | 7.67 Million |
| 06 Aug, 2021 | 23.5 | 23.6 | 23.3 | 23.55 | 8.22 Million |
| 05 Aug, 2021 | 23.6 | 23.8 | 23.2 | 23.6 | 10.46 Million |
| 04 Aug, 2021 | 23.65 | 23.7 | 23.2 | 23.65 | 15.81 Million |
| 03 Aug, 2021 | 23.35 | 23.75 | 23.25 | 23.55 | 11.06 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA