Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 22.95 | 23.0 | 22.8 | 22.85 | 17.25 Million |
| 14 Sep, 2021 | 23.1 | 23.1 | 22.9 | 22.95 | 11.4 Million |
| 13 Sep, 2021 | 23.1 | 23.15 | 22.9 | 23.0 | 8.63 Million |
| 09 Sep, 2021 | 23.05 | 23.1 | 23.0 | 23.1 | 3.84 Million |
| 08 Sep, 2021 | 23.05 | 23.15 | 23.0 | 23.05 | 3.91 Million |
| 07 Sep, 2021 | 23.1 | 23.15 | 22.95 | 23.0 | 5.3 Million |
| 06 Sep, 2021 | 23.1 | 23.15 | 23.0 | 23.05 | 3.77 Million |
| 03 Sep, 2021 | 23.0 | 23.15 | 23.0 | 23.05 | 4.48 Million |
| 02 Sep, 2021 | 23.1 | 23.15 | 22.95 | 23.0 | 4.62 Million |
| 01 Sep, 2021 | 23.05 | 23.15 | 22.95 | 23.1 | 5.74 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA