Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 23.5 | 24.1 | 23.4 | 23.65 | 13.94 Million |
| 12 Oct, 2021 | 23.55 | 23.65 | 23.4 | 23.5 | 8.38 Million |
| 11 Oct, 2021 | 23.75 | 23.8 | 23.55 | 23.6 | 7.35 Million |
| 08 Oct, 2021 | 23.65 | 23.8 | 23.55 | 23.65 | 7.91 Million |
| 07 Oct, 2021 | 23.85 | 23.9 | 23.5 | 23.6 | 9.13 Million |
| 06 Oct, 2021 | 23.6 | 24.2 | 23.55 | 23.65 | 40.5 Million |
| 05 Oct, 2021 | 23.8 | 23.95 | 23.55 | 23.6 | 13.35 Million |
| 04 Oct, 2021 | 24.2 | 24.55 | 23.8 | 23.85 | 28.54 Million |
| 01 Oct, 2021 | 22.85 | 24.0 | 22.75 | 23.95 | 35.11 Million |
| 30 Sep, 2021 | 22.9 | 23.05 | 22.7 | 22.85 | 14.63 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA