Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 24.55 | 24.65 | 24.2 | 24.5 | 9.36 Million |
| 11 Nov, 2021 | 24.75 | 24.8 | 24.55 | 24.6 | 9.08 Million |
| 10 Nov, 2021 | 25.15 | 25.25 | 24.7 | 24.8 | 18.4 Million |
| 09 Nov, 2021 | 25.7 | 26.0 | 25.35 | 25.85 | 27.94 Million |
| 08 Nov, 2021 | 25.5 | 25.65 | 25.05 | 25.45 | 22.36 Million |
| 04 Nov, 2021 | 25.3 | 25.5 | 25.2 | 25.3 | 9.91 Million |
| 03 Nov, 2021 | 24.7 | 25.2 | 24.55 | 25.1 | 19.66 Million |
| 02 Nov, 2021 | 24.8 | 24.85 | 24.45 | 24.65 | 12.2 Million |
| 01 Nov, 2021 | 24.6 | 25.3 | 24.5 | 24.6 | 22.48 Million |
| 29 Oct, 2021 | 23.85 | 24.35 | 23.25 | 24.2 | 16.1 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA