Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 23.9 | 23.9 | 23.55 | 23.55 | 4.21 Million |
| 10 Dec, 2021 | 23.6 | 23.8 | 23.55 | 23.65 | 5.31 Million |
| 09 Dec, 2021 | 23.55 | 23.8 | 23.35 | 23.6 | 5.5 Million |
| 08 Dec, 2021 | 23.35 | 23.5 | 23.25 | 23.35 | 4.93 Million |
| 07 Dec, 2021 | 23.5 | 23.6 | 23.1 | 23.25 | 6.32 Million |
| 06 Dec, 2021 | 23.5 | 23.55 | 23.2 | 23.35 | 5.98 Million |
| 03 Dec, 2021 | 23.2 | 23.75 | 23.2 | 23.45 | 5.63 Million |
| 02 Dec, 2021 | 23.35 | 23.35 | 23.1 | 23.3 | 4.18 Million |
| 01 Dec, 2021 | 23.4 | 23.45 | 23.1 | 23.2 | 5.89 Million |
| 30 Nov, 2021 | 23.15 | 23.6 | 23.15 | 23.3 | 4.27 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA