Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 23.0 | 23.35 | 22.85 | 23.0 | 12.75 Million |
| 30 Aug, 2021 | 22.9 | 23.15 | 22.9 | 23.05 | 6.51 Million |
| 27 Aug, 2021 | 22.85 | 23.0 | 22.75 | 22.85 | 6.66 Million |
| 26 Aug, 2021 | 23.1 | 23.2 | 22.85 | 22.95 | 4.38 Million |
| 25 Aug, 2021 | 23.0 | 23.25 | 23.0 | 23.1 | 3.96 Million |
| 24 Aug, 2021 | 22.6 | 23.05 | 22.6 | 23.05 | 8.23 Million |
| 23 Aug, 2021 | 23.15 | 23.3 | 22.55 | 22.8 | 9.14 Million |
| 20 Aug, 2021 | 23.3 | 23.35 | 22.95 | 23.0 | 9.04 Million |
| 18 Aug, 2021 | 23.35 | 23.9 | 23.1 | 23.5 | 7.9 Million |
| 17 Aug, 2021 | 23.75 | 23.75 | 23.25 | 23.25 | 7.97 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA