Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 24.45 | 24.6 | 24.25 | 24.35 | 14.42 Million |
| 01 Jul, 2021 | 24.95 | 25.0 | 24.2 | 24.4 | 23.82 Million |
| 30 Jun, 2021 | 25.4 | 25.45 | 24.6 | 24.9 | 34.84 Million |
| 29 Jun, 2021 | 24.9 | 26.45 | 24.7 | 25.25 | 100 Million |
| 28 Jun, 2021 | 25.0 | 25.1 | 24.7 | 24.75 | 14.04 Million |
| 25 Jun, 2021 | 24.7 | 24.85 | 24.6 | 24.7 | 8.12 Million |
| 24 Jun, 2021 | 24.95 | 25.0 | 24.65 | 24.7 | 8.41 Million |
| 23 Jun, 2021 | 25.1 | 25.1 | 24.7 | 24.9 | 13.1 Million |
| 22 Jun, 2021 | 25.2 | 25.3 | 24.9 | 25.0 | 19.44 Million |
| 21 Jun, 2021 | 24.5 | 24.95 | 24.3 | 24.9 | 14.31 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA