Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 23.55 | 23.95 | 23.45 | 23.75 | 21.32 Million |
| 03 Jun, 2021 | 23.6 | 23.7 | 23.55 | 23.6 | 10.74 Million |
| 02 Jun, 2021 | 23.55 | 24.0 | 23.45 | 23.5 | 12.96 Million |
| 01 Jun, 2021 | 23.8 | 23.9 | 23.5 | 23.65 | 11.78 Million |
| 31 May, 2021 | 23.45 | 23.95 | 23.35 | 23.8 | 19.39 Million |
| 28 May, 2021 | 23.65 | 23.75 | 23.3 | 23.45 | 10.53 Million |
| 27 May, 2021 | 23.85 | 23.95 | 23.55 | 23.7 | 10.13 Million |
| 26 May, 2021 | 24.1 | 24.1 | 23.8 | 23.85 | 10.67 Million |
| 25 May, 2021 | 24.2 | 24.25 | 23.85 | 24.0 | 15.73 Million |
| 24 May, 2021 | 23.85 | 24.15 | 23.7 | 24.05 | 32.82 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA