Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 23.2 | 23.4 | 23.15 | 23.35 | 14.71 Million |
| 20 May, 2021 | 23.2 | 23.65 | 22.95 | 23.2 | 21.99 Million |
| 19 May, 2021 | 23.1 | 23.55 | 23.05 | 23.1 | 19.14 Million |
| 18 May, 2021 | 23.25 | 23.25 | 22.9 | 23.1 | 9.99 Million |
| 17 May, 2021 | 23.15 | 23.45 | 23.0 | 23.1 | 13.81 Million |
| 14 May, 2021 | 23.7 | 23.85 | 23.0 | 23.1 | 18.23 Million |
| 12 May, 2021 | 23.0 | 23.8 | 23.0 | 23.45 | 34.15 Million |
| 11 May, 2021 | 22.35 | 23.1 | 22.2 | 23.0 | 33.12 Million |
| 10 May, 2021 | 21.15 | 22.7 | 21.1 | 22.6 | 51.34 Million |
| 07 May, 2021 | 21.1 | 21.15 | 21.0 | 21.1 | 8.32 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA