Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 21.15 21.3 21.0 21.1 8.97 Million
20 Apr, 2021 21.15 21.65 21.1 21.25 12.19 Million
19 Apr, 2021 21.2 21.35 20.9 21.15 10.47 Million
16 Apr, 2021 21.25 22.0 21.05 21.75 22.17 Million
15 Apr, 2021 21.3 21.35 20.9 21.2 18.16 Million
13 Apr, 2021 20.85 21.5 20.8 21.4 14.83 Million
12 Apr, 2021 21.85 21.85 20.8 20.85 25.94 Million
09 Apr, 2021 22.0 22.05 21.9 21.95 16.39 Million
08 Apr, 2021 22.1 22.35 21.9 22.0 18.02 Million
07 Apr, 2021 22.0 22.3 21.9 22.1 14.5 Million