Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 630.75 633.7 624.0 625.4 878.39 Thousand
04 May, 2023 627.7 635.55 627.55 631.6 1.24 Million
03 May, 2023 626.45 632.8 622.6 627.7 1.46 Million
02 May, 2023 620.0 631.0 618.2 626.95 2.48 Million
28 Apr, 2023 610.1 619.65 608.4 617.8 1.55 Million
27 Apr, 2023 608.2 610.15 605.0 606.1 702.04 Thousand
26 Apr, 2023 606.0 613.0 604.55 608.2 1.08 Million
25 Apr, 2023 603.95 611.0 600.0 607.9 977.65 Thousand
24 Apr, 2023 603.0 607.5 597.3 603.4 870.48 Thousand
21 Apr, 2023 602.0 603.85 594.7 603.0 830.24 Thousand