Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 614.85 617.0 604.1 610.35 847.75 Thousand
18 May, 2023 625.0 627.8 613.0 614.85 723.25 Thousand
17 May, 2023 626.15 629.0 618.0 622.75 671.89 Thousand
16 May, 2023 632.05 636.7 624.3 626.15 676.72 Thousand
15 May, 2023 625.0 635.6 625.0 632.35 927.92 Thousand
12 May, 2023 626.6 637.2 625.05 628.45 1.24 Million
11 May, 2023 625.05 627.65 624.3 626.6 530.78 Thousand
10 May, 2023 623.0 625.75 618.0 624.3 650.25 Thousand
09 May, 2023 628.1 633.4 620.0 622.6 935.39 Thousand
08 May, 2023 628.0 630.6 625.4 628.1 659.59 Thousand