Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 653.4 | 654.75 | 643.55 | 645.45 | 1.53 Million |
| 01 Jun, 2023 | 650.1 | 659.1 | 647.45 | 649.5 | 2.45 Million |
| 31 May, 2023 | 643.0 | 650.2 | 640.0 | 649.5 | 2.74 Million |
| 30 May, 2023 | 637.0 | 653.7 | 627.3 | 643.75 | 10.12 Million |
| 29 May, 2023 | 630.0 | 647.0 | 626.25 | 645.75 | 4.01 Million |
| 26 May, 2023 | 621.8 | 625.7 | 619.3 | 624.35 | 1.18 Million |
| 25 May, 2023 | 619.5 | 621.5 | 616.0 | 618.55 | 595.5 Thousand |
| 24 May, 2023 | 624.0 | 626.85 | 618.0 | 618.9 | 659.05 Thousand |
| 23 May, 2023 | 628.4 | 636.3 | 622.0 | 624.35 | 1.19 Million |
| 22 May, 2023 | 610.35 | 624.9 | 607.1 | 623.5 | 1.08 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON