Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 635.8 | 640.05 | 632.0 | 633.1 | 782.17 Thousand |
| 30 Jun, 2023 | 632.25 | 641.5 | 630.25 | 635.1 | 1.3 Million |
| 28 Jun, 2023 | 633.0 | 634.5 | 626.55 | 628.8 | 1.19 Million |
| 27 Jun, 2023 | 635.5 | 636.5 | 629.15 | 630.6 | 871.96 Thousand |
| 26 Jun, 2023 | 625.0 | 633.7 | 621.65 | 632.45 | 914.1 Thousand |
| 23 Jun, 2023 | 644.9 | 646.0 | 625.6 | 627.8 | 1.97 Million |
| 22 Jun, 2023 | 663.45 | 666.7 | 641.8 | 644.9 | 1.91 Million |
| 21 Jun, 2023 | 664.05 | 667.5 | 659.0 | 662.35 | 1 Million |
| 20 Jun, 2023 | 668.5 | 670.9 | 660.2 | 664.05 | 1.51 Million |
| 19 Jun, 2023 | 662.0 | 675.0 | 660.2 | 667.85 | 4.49 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON