Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 622.05 629.95 622.0 625.55 1 Million
14 Jul, 2023 619.9 623.7 616.6 622.85 757.59 Thousand
13 Jul, 2023 623.0 626.6 614.5 617.75 966.83 Thousand
12 Jul, 2023 619.85 622.45 615.1 620.7 957.02 Thousand
11 Jul, 2023 616.25 624.55 615.0 619.0 1.07 Million
10 Jul, 2023 631.75 632.0 614.35 615.9 1.94 Million
07 Jul, 2023 632.3 636.45 627.0 630.65 1.05 Million
06 Jul, 2023 628.0 633.35 627.6 632.3 824.83 Thousand
05 Jul, 2023 629.7 633.0 627.1 630.6 690.23 Thousand
04 Jul, 2023 634.0 636.75 627.05 628.7 939.18 Thousand