Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 663.65 | 663.65 | 638.55 | 649.65 | 2.97 Million |
| 11 Aug, 2023 | 647.0 | 679.7 | 645.45 | 662.5 | 8.32 Million |
| 10 Aug, 2023 | 648.95 | 648.95 | 635.1 | 646.45 | 2.51 Million |
| 09 Aug, 2023 | 645.8 | 653.3 | 640.35 | 648.65 | 1.79 Million |
| 08 Aug, 2023 | 656.8 | 658.3 | 640.65 | 642.6 | 1.18 Million |
| 07 Aug, 2023 | 658.0 | 658.5 | 649.15 | 653.8 | 1.05 Million |
| 04 Aug, 2023 | 666.5 | 668.9 | 651.6 | 653.55 | 2.36 Million |
| 03 Aug, 2023 | 637.95 | 662.6 | 635.1 | 660.2 | 4.56 Million |
| 02 Aug, 2023 | 643.0 | 644.25 | 630.6 | 637.75 | 1.03 Million |
| 01 Aug, 2023 | 642.0 | 648.9 | 635.65 | 642.75 | 2 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON