Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 684.0 | 686.0 | 671.25 | 672.5 | 2.9 Million |
| 28 Aug, 2023 | 659.0 | 684.1 | 656.15 | 678.1 | 5.26 Million |
| 25 Aug, 2023 | 660.4 | 670.0 | 651.0 | 658.25 | 3.01 Million |
| 24 Aug, 2023 | 652.05 | 664.5 | 652.0 | 659.6 | 2.18 Million |
| 23 Aug, 2023 | 653.0 | 659.6 | 648.55 | 649.65 | 1.07 Million |
| 22 Aug, 2023 | 651.1 | 656.5 | 647.25 | 651.7 | 1.04 Million |
| 21 Aug, 2023 | 643.4 | 652.0 | 640.4 | 650.5 | 1.49 Million |
| 18 Aug, 2023 | 647.5 | 656.9 | 641.05 | 643.4 | 1.35 Million |
| 17 Aug, 2023 | 643.4 | 652.2 | 639.0 | 649.1 | 1.61 Million |
| 16 Aug, 2023 | 649.65 | 649.8 | 639.1 | 641.35 | 1.17 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON