Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 720.95 | 722.3 | 686.0 | 688.2 | 4.33 Million |
| 11 Sep, 2023 | 733.0 | 733.4 | 716.15 | 717.4 | 5.09 Million |
| 08 Sep, 2023 | 710.0 | 758.0 | 707.3 | 725.55 | 13.57 Million |
| 07 Sep, 2023 | 707.9 | 713.55 | 704.45 | 707.25 | 1.88 Million |
| 06 Sep, 2023 | 701.9 | 715.9 | 696.05 | 708.5 | 3.23 Million |
| 05 Sep, 2023 | 707.85 | 711.45 | 696.0 | 701.9 | 2.67 Million |
| 04 Sep, 2023 | 693.55 | 708.0 | 692.05 | 703.25 | 6.41 Million |
| 01 Sep, 2023 | 675.75 | 689.65 | 672.55 | 688.35 | 4.14 Million |
| 31 Aug, 2023 | 677.0 | 678.8 | 668.8 | 672.0 | 1.66 Million |
| 30 Aug, 2023 | 678.0 | 682.8 | 671.0 | 672.55 | 1.63 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON