Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 705.0 707.7 698.55 700.25 1.23 Million
11 Oct, 2023 710.0 711.8 703.45 704.6 946.58 Thousand
10 Oct, 2023 704.0 711.6 703.0 705.7 1.37 Million
09 Oct, 2023 709.0 710.0 698.25 702.85 1.76 Million
06 Oct, 2023 721.95 722.65 714.0 719.8 1.64 Million
05 Oct, 2023 706.0 726.5 705.65 719.45 5.54 Million
04 Oct, 2023 699.95 709.45 697.15 704.05 2.56 Million
03 Oct, 2023 680.65 707.4 676.8 703.55 3.63 Million
29 Sep, 2023 676.1 683.35 673.8 680.85 846.29 Thousand
28 Sep, 2023 683.7 688.4 670.0 672.1 1.1 Million