Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 649.9 661.6 648.4 659.35 1.05 Million
26 Oct, 2023 656.4 656.4 635.55 645.05 1.82 Million
25 Oct, 2023 667.25 673.0 651.1 658.05 1.3 Million
23 Oct, 2023 692.65 692.65 663.0 666.2 1.71 Million
20 Oct, 2023 700.0 703.5 690.0 692.1 1.23 Million
19 Oct, 2023 701.4 704.75 690.3 699.65 1.1 Million
18 Oct, 2023 718.35 718.5 699.1 703.85 1.69 Million
17 Oct, 2023 703.8 719.4 703.05 714.6 2.16 Million
16 Oct, 2023 705.0 709.05 701.25 703.35 799.56 Thousand
13 Oct, 2023 698.25 706.5 693.2 704.15 1.01 Million