Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 669.9 | 676.1 | 665.8 | 672.45 | 711.75 Thousand |
| 09 Nov, 2023 | 679.0 | 679.9 | 664.4 | 670.55 | 1.78 Million |
| 08 Nov, 2023 | 690.0 | 690.0 | 671.55 | 676.9 | 2.29 Million |
| 07 Nov, 2023 | 673.95 | 683.3 | 670.0 | 681.1 | 1.36 Million |
| 06 Nov, 2023 | 670.5 | 674.15 | 666.4 | 671.5 | 734.71 Thousand |
| 03 Nov, 2023 | 660.0 | 666.1 | 658.05 | 663.6 | 763.01 Thousand |
| 02 Nov, 2023 | 657.95 | 663.55 | 649.7 | 655.3 | 1.44 Million |
| 01 Nov, 2023 | 666.05 | 670.0 | 652.0 | 652.85 | 840.03 Thousand |
| 31 Oct, 2023 | 664.75 | 668.9 | 662.95 | 665.35 | 603.22 Thousand |
| 30 Oct, 2023 | 661.7 | 665.8 | 652.5 | 663.3 | 988.89 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON