Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 697.2 699.2 692.8 696.8 877.96 Thousand
24 Nov, 2023 703.0 704.4 691.6 692.8 896.13 Thousand
23 Nov, 2023 704.0 706.45 699.0 700.0 1.28 Million
22 Nov, 2023 709.0 711.8 693.05 700.0 1.44 Million
21 Nov, 2023 705.3 719.9 703.5 708.95 4.32 Million
20 Nov, 2023 709.9 712.0 694.75 701.3 1.71 Million
17 Nov, 2023 679.65 711.5 677.2 707.35 4.89 Million
16 Nov, 2023 677.0 683.9 675.7 679.65 1.04 Million
15 Nov, 2023 677.7 678.95 674.0 677.35 736.47 Thousand
13 Nov, 2023 677.0 677.0 669.05 671.0 517.23 Thousand