Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 748.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 710.0 711.8 703.45 704.6 1.23 Million
10 Oct, 2023 704.0 711.6 703.0 705.7 1.37 Million
09 Oct, 2023 709.0 710.0 698.25 702.85 1.76 Million
08 Oct, 2023 709.0 710.0 698.25 702.85 1.76 Million
06 Oct, 2023 721.95 722.65 714.0 719.8 1.64 Million
05 Oct, 2023 706.0 726.5 705.65 719.45 5.54 Million
04 Oct, 2023 699.95 709.45 697.15 704.05 5.54 Million
03 Oct, 2023 680.65 707.4 676.8 703.55 3.63 Million
02 Oct, 2023 680.65 707.4 676.8 703.55 3.63 Million
29 Sep, 2023 676.1 683.35 673.8 680.85 846.29 Thousand