Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 766.4 786.4 763.35 770.6 7.24 Million
11 Dec, 2023 750.95 766.55 750.0 762.1 3.61 Million
08 Dec, 2023 762.45 769.85 739.2 749.55 4.84 Million
07 Dec, 2023 742.75 762.25 732.0 757.8 7.41 Million
06 Dec, 2023 719.4 749.9 716.6 740.5 10.16 Million
05 Dec, 2023 724.75 728.95 709.05 715.1 2.82 Million
04 Dec, 2023 708.0 724.0 706.0 720.85 4.52 Million
01 Dec, 2023 710.0 710.0 700.0 701.3 1.06 Million
30 Nov, 2023 700.0 710.0 700.0 705.75 2.12 Million
29 Nov, 2023 696.8 709.5 696.8 700.5 1.57 Million