Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 748.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 660.0 666.1 658.05 663.6 763.01 Thousand
02 Nov, 2023 657.95 663.55 649.7 655.3 1.44 Million
01 Nov, 2023 666.05 670.0 652.0 652.85 1.44 Million
31 Oct, 2023 664.75 668.9 662.95 665.35 840.03 Thousand
30 Oct, 2023 661.7 665.8 652.5 663.3 988.89 Thousand
29 Oct, 2023 661.7 665.8 652.5 663.3 988.89 Thousand
27 Oct, 2023 649.9 661.6 648.4 659.35 1.05 Million
26 Oct, 2023 656.4 656.4 635.55 645.05 1.82 Million
25 Oct, 2023 667.25 673.0 651.1 658.05 1.82 Million
24 Oct, 2023 667.25 673.0 651.1 658.05 1.3 Million