Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 920.0 944.5 907.4 941.7 8.47 Million
09 Jan, 2024 925.0 926.7 912.0 918.8 4.25 Million
08 Jan, 2024 914.2 929.0 905.85 916.55 9.6 Million
05 Jan, 2024 905.0 923.45 894.05 905.9 9.81 Million
04 Jan, 2024 903.9 912.0 895.25 901.55 4.42 Million
03 Jan, 2024 886.3 910.0 886.2 899.25 6.85 Million
02 Jan, 2024 895.7 903.3 866.8 886.2 5.24 Million
01 Jan, 2024 892.0 916.85 888.0 891.85 9.04 Million
29 Dec, 2023 866.0 895.0 859.05 887.5 10.7 Million
28 Dec, 2023 873.95 875.0 862.05 864.15 3.57 Million