Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 748.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 677.7 678.95 674.0 677.35 1.04 Million
14 Nov, 2023 677.7 678.95 674.0 677.35 736.47 Thousand
13 Nov, 2023 677.0 677.0 669.05 671.0 517.23 Thousand
12 Nov, 2023 678.0 678.85 676.0 677.15 517.23 Thousand
10 Nov, 2023 669.9 676.1 665.8 672.45 711.75 Thousand
09 Nov, 2023 679.0 679.9 664.4 670.55 1.78 Million
08 Nov, 2023 690.0 690.0 671.55 676.9 2.29 Million
07 Nov, 2023 673.95 683.3 670.0 681.1 2.29 Million
06 Nov, 2023 670.5 674.15 666.4 671.5 1.36 Million
05 Nov, 2023 670.5 674.15 666.4 671.5 734.71 Thousand