Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 769.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 683.7 688.4 670.0 672.1 1.1 Million
27 Sep, 2023 681.55 686.5 674.1 682.0 1.15 Million
26 Sep, 2023 689.2 691.5 680.05 681.55 1.15 Million
25 Sep, 2023 667.0 692.2 667.0 689.2 4.48 Million
24 Sep, 2023 667.0 692.2 667.0 689.2 4.48 Million
22 Sep, 2023 673.0 675.4 661.0 663.35 1.38 Million
21 Sep, 2023 677.9 683.45 668.0 671.3 1.38 Million
20 Sep, 2023 688.25 688.65 675.55 678.55 1.35 Million
19 Sep, 2023 688.25 688.65 675.55 678.55 1.35 Million
18 Sep, 2023 696.05 697.85 688.0 689.35 1.03 Million