Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 947.3 971.0 944.15 964.85 7.7 Million
22 Feb, 2024 928.1 939.25 917.1 935.65 1.72 Million
21 Feb, 2024 952.65 959.55 922.1 925.75 2.29 Million
20 Feb, 2024 947.4 954.9 944.25 951.9 1.72 Million
19 Feb, 2024 942.0 956.75 939.55 946.95 2.06 Million
16 Feb, 2024 957.0 959.85 937.1 940.65 2.03 Million
15 Feb, 2024 938.45 968.0 935.2 951.5 4.53 Million
14 Feb, 2024 915.5 934.0 897.3 929.2 4.48 Million
13 Feb, 2024 900.1 914.7 877.0 910.45 3.9 Million
12 Feb, 2024 941.95 947.0 894.0 900.1 3.02 Million