Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 717.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 706.0 726.5 705.65 719.45 5.54 Million
04 Oct, 2023 699.95 709.45 697.15 704.05 2.56 Million
03 Oct, 2023 680.65 707.4 676.8 703.55 3.63 Million
29 Sep, 2023 676.1 683.35 673.8 680.85 846.29 Thousand
28 Sep, 2023 683.7 688.4 670.0 672.1 1.1 Million
27 Sep, 2023 681.55 686.5 674.1 682.0 1.15 Million
26 Sep, 2023 689.2 691.5 680.05 681.55 1.05 Million
25 Sep, 2023 667.0 692.2 667.0 689.2 4.48 Million
22 Sep, 2023 673.0 675.4 661.0 663.35 1.38 Million
21 Sep, 2023 677.9 683.45 668.0 671.3 1.34 Million