Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 874.8 884.7 858.95 867.5 5.02 Million
26 Dec, 2023 865.0 883.9 859.0 869.8 6.34 Million
22 Dec, 2023 875.0 886.9 853.9 860.9 10.04 Million
21 Dec, 2023 807.0 874.5 801.9 868.25 25.15 Million
20 Dec, 2023 886.7 890.0 805.25 815.15 17.96 Million
19 Dec, 2023 881.2 916.5 852.2 882.1 37.49 Million
18 Dec, 2023 784.85 889.35 779.1 879.15 36.36 Million
15 Dec, 2023 797.0 797.0 778.65 780.85 2.89 Million
14 Dec, 2023 799.95 799.95 785.5 791.05 5.07 Million
13 Dec, 2023 774.4 781.55 763.8 777.95 2.98 Million