Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 748.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 692.65 692.65 663.0 666.2 1.71 Million
22 Oct, 2023 692.65 692.65 663.0 666.2 1.71 Million
20 Oct, 2023 700.0 703.5 690.0 692.1 1.23 Million
19 Oct, 2023 701.4 704.75 690.3 699.65 1.23 Million
18 Oct, 2023 718.35 718.5 699.1 703.85 1.69 Million
17 Oct, 2023 703.8 719.4 703.05 714.6 2.16 Million
16 Oct, 2023 705.0 709.05 701.25 703.35 2.16 Million
15 Oct, 2023 705.0 709.05 701.25 703.35 799.56 Thousand
13 Oct, 2023 698.25 706.5 693.2 704.15 1.01 Million
12 Oct, 2023 705.0 707.7 698.55 700.25 1.23 Million